Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.06 (+0.29%) | 0 |
26 Apr 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.1 (+0.49%) | 0 |
23 Apr 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.33 (+1.66%) | 0 |
22 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 0 |
21 Apr 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.35 (+1.77%) | 0 |
20 Apr 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.34 (-1.69%) | 0 |
19 Apr 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.19 (-0.94%) | 0 |
16 Apr 2021 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
15 Apr 2021 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.11 (+0.55%) | 0 |
14 Apr 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.12 (+0.60%) | 0 |
13 Apr 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.11 (-0.55%) | 0 |
12 Apr 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.01 (+0.05%) | 0 |
9 Apr 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.08 (+0.40%) | 0 |
8 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.1 (+0.50%) | 0 |
7 Apr 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.07 (-0.35%) | 0 |
6 Apr 2021 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.01 (-0.05%) | 0 |
5 Apr 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.19 (+0.96%) | 0 |
1 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.23 (+1.18%) | 0 |
31 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.04 (-0.20%) | 0 |
30 Mar 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.29 (+1.51%) | 0 |
29 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41 (-2.09%) | 0 |
26 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.44 (+2.29%) | 0 |
25 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.46 (+2.45%) | 0 |
24 Mar 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.16 (-0.85%) | 0 |
23 Mar 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.62 (-3.17%) | 0 |
22 Mar 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.3 (-1.51%) | 0 |
19 Mar 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
18 Mar 2021 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.35 (-1.74%) | 0 |
17 Mar 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.18 (+0.90%) | 0 |
16 Mar 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25 (-1.24%) | 0 |