Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
12 Mar 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.2 (+1.00%) | 0 |
11 Mar 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.27 (+1.37%) | 0 |
10 Mar 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.33 (+1.71%) | 0 |
9 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
8 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.2 (+1.05%) | 0 |
5 Mar 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.48 (+2.59%) | 0 |
4 Mar 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32 (-1.69%) | 0 |
3 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.01 (+0.05%) | 0 |
2 Mar 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.21 (-1.10%) | 0 |
1 Mar 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.51 (+2.75%) | 0 |
26 Feb 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05 (-0.27%) | 0 |
25 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.55 (-2.87%) | 0 |
24 Feb 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.4 (+2.13%) | 0 |
23 Feb 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
22 Feb 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.06 (+0.32%) | 0 |
19 Feb 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.31 (+1.69%) | 0 |
18 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.27 (-1.45%) | 0 |
17 Feb 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 (-0.21%) | 0 |
16 Feb 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
12 Feb 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.1 (+0.54%) | 0 |
11 Feb 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.07 (-0.38%) | 0 |
10 Feb 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
9 Feb 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
8 Feb 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.37 (+2.03%) | 0 |
5 Feb 2021 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.23 (+1.27%) | 0 |
4 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.34 (+1.92%) | 0 |
3 Feb 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.08 (+0.45%) | 0 |
2 Feb 2021 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.23 (+1.32%) | 0 |
1 Feb 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.47 (+2.78%) | 0 |