Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.43 (-2.48%) | 0 |
28 Jan 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.33 (+1.94%) | 0 |
27 Jan 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53 (-3.02%) | 0 |
26 Jan 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.18 (-1.02%) | 0 |
25 Jan 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.07 (-0.39%) | 0 |
22 Jan 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 0 |
21 Jan 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.21 (-1.17%) | 0 |
20 Jan 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.15 (+0.84%) | 0 |
19 Jan 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.21 (+1.20%) | 0 |
15 Jan 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23 (-1.29%) | 0 |
14 Jan 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.28 (+1.60%) | 0 |
13 Jan 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.14 (-0.79%) | 0 |
12 Jan 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.24 (+1.38%) | 0 |
11 Jan 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
8 Jan 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.07 (-0.40%) | 0 |
7 Jan 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.19 (+1.11%) | 0 |
6 Jan 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.71 (+4.32%) | 0 |
5 Jan 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.32 (+1.99%) | 0 |
4 Jan 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 0 |
31 Dec 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.06 (+0.37%) | 0 |
30 Dec 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.15 (+0.93%) | 0 |
29 Dec 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 0 |
28 Dec 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
23 Dec 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.18 (+1.11%) | 0 |
22 Dec 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
21 Dec 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.05 (-0.31%) | 0 |
18 Dec 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.13 (-0.79%) | 0 |
17 Dec 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.12 (+0.74%) | 0 |
16 Dec 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 0 |