Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 0 |
14 Dec 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
11 Dec 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12 (-0.75%) | 0 |
10 Dec 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.09 (+0.56%) | 0 |
9 Dec 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.13 (-0.81%) | 0 |
8 Dec 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.04 (-6.05%) | 0 |
7 Dec 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.04 (-0.23%) | 0 |
4 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.39 (+2.32%) | 0 |
3 Dec 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
2 Dec 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
1 Dec 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.26 (+1.59%) | 0 |
30 Nov 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.44 (-2.61%) | 0 |
27 Nov 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06 (-0.36%) | 0 |
25 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.18 (-1.05%) | 0 |
24 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.48 (+2.89%) | 0 |
23 Nov 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.36 (+2.22%) | 0 |
20 Nov 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.1 (-0.61%) | 0 |
19 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.03 (+0.18%) | 0 |
18 Nov 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.08 (-0.49%) | 0 |
17 Nov 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.05 (+0.31%) | 0 |
16 Nov 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.34 (+2.13%) | 0 |
13 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 0 |
12 Nov 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 0 |
11 Nov 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.08 (-0.50%) | 0 |
10 Nov 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.26 (+1.65%) | 0 |
9 Nov 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.8 (+5.34%) | 0 |
6 Nov 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.14 (-0.93%) | 0 |
5 Nov 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.32 (+2.16%) | 0 |
4 Nov 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.15 (-1.00%) | 0 |
3 Nov 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.37 (+2.54%) | 0 |