Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.09 (-0.55%) | 0 |
23 Jan 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.13 (-0.79%) | 0 |
22 Jan 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.22 (+1.35%) | 0 |
19 Jan 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
18 Jan 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.15 (+0.94%) | 0 |
17 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.16 (-0.99%) | 0 |
16 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.19 (-1.16%) | 0 |
12 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
11 Jan 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
10 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 0 |
9 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.19 (-1.15%) | 0 |
8 Jan 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.24 (+1.47%) | 0 |
5 Jan 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.02 (+0.12%) | 0 |
4 Jan 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
3 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.45 (-2.67%) | 0 |
2 Jan 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
29 Dec 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18 (-1.06%) | 0 |
28 Dec 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
27 Dec 2023 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
26 Dec 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.17 (+1.01%) | 0 |
22 Dec 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
21 Dec 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.23 (+1.39%) | 0 |
20 Dec 2023 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.28 (-1.66%) | 0 |
19 Dec 2023 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.25 (+1.51%) | 0 |
18 Dec 2023 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.01 (+0.06%) | 0 |
15 Dec 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.21 (-1.25%) | 0 |
14 Dec 2023 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.38 (+2.31%) | 0 |
13 Dec 2023 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.42 (+2.62%) | 0 |
12 Dec 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |