Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.31 (+2.17%) | 0 |
30 Oct 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.05 (-0.35%) | 0 |
29 Oct 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.26 (+1.85%) | 0 |
28 Oct 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.42 (-2.90%) | 0 |
27 Oct 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28 (-1.90%) | 0 |
26 Oct 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.32 (-2.12%) | 0 |
23 Oct 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
22 Oct 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.24 (+1.62%) | 0 |
21 Oct 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.1 (-0.67%) | 0 |
20 Oct 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
19 Oct 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.18 (-1.20%) | 0 |
16 Oct 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
15 Oct 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
14 Oct 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.1 (-0.67%) | 0 |
13 Oct 2020 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 0 |
12 Oct 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.14 (+0.93%) | 0 |
9 Oct 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.02 (+0.13%) | 0 |
8 Oct 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.18 (+1.22%) | 0 |
7 Oct 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.26 (+1.79%) | 0 |
6 Oct 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 0 |
5 Oct 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.32 (+2.24%) | 0 |
2 Oct 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 0 |
1 Oct 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
30 Sep 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
29 Sep 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.16 (-1.13%) | 0 |
28 Sep 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.4 (+2.91%) | 0 |
25 Sep 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.22 (+1.63%) | 0 |
24 Sep 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.38 (-2.73%) | 0 |
22 Sep 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.05 (+0.36%) | 0 |