Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.31 (+2.16%) | 0 |
6 Aug 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.02 (+0.14%) | 0 |
5 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.28 (+2.00%) | 0 |
4 Aug 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
3 Aug 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.15 (+1.08%) | 0 |
31 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 0 |
30 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.02 (-0.14%) | 0 |
29 Jul 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.39 (+2.86%) | 0 |
28 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.13 (-0.94%) | 0 |
27 Jul 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.1 (+0.73%) | 0 |
24 Jul 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 0 |
23 Jul 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
22 Jul 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.05 (+0.36%) | 0 |
21 Jul 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.21 (+1.55%) | 0 |
20 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 0 |
17 Jul 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.01 (+0.07%) | 0 |
16 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
15 Jul 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.49 (+3.72%) | 0 |
14 Jul 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.24 (+1.85%) | 0 |
13 Jul 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.12 (-0.92%) | 0 |
10 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.23 (+1.79%) | 0 |
9 Jul 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.24 (-1.84%) | 0 |
8 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.41 (+3.24%) | 0 |
7 Jul 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.33 (-2.54%) | 0 |
6 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 (+0.70%) | 0 |
2 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 0 |
1 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 0 |
30 Jun 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.16 (+1.24%) | 0 |
29 Jun 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.43 (+3.45%) | 0 |
26 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.37 (-2.89%) | 0 |