Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.15 (+1.18%) | 0 |
24 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.53 (-4.02%) | 0 |
23 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.11 (+0.84%) | 0 |
22 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
19 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08 (-0.61%) | 0 |
18 Jun 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.04 (-0.30%) | 0 |
17 Jun 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.26 (-1.93%) | 0 |
16 Jun 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.29 (+2.20%) | 0 |
15 Jun 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.23 (+1.78%) | 0 |
12 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.4 (+3.19%) | 0 |
11 Jun 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.13 (-8.27%) | 0 |
10 Jun 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.49 (-3.46%) | 0 |
9 Jun 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.5 (-3.41%) | 0 |
8 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.3 (+2.09%) | 0 |
5 Jun 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.59 (+4.28%) | 0 |
4 Jun 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.2 (+1.47%) | 0 |
3 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.45 (+3.43%) | 0 |
2 Jun 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
1 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.19 (+1.48%) | 0 |
29 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08 (-0.62%) | 0 |
28 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.32 (-2.42%) | 0 |
27 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.51 (+4.01%) | 0 |
26 May 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.47 (+3.84%) | 0 |
22 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
21 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.06 (+0.49%) | 0 |
20 May 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.35 (+2.97%) | 0 |
19 May 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.16 (-1.34%) | 0 |
18 May 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.85 (+7.66%) | 0 |
15 May 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.1 (+0.91%) | 0 |
14 May 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.14 (+1.29%) | 0 |