Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46 (-4.07%) | 0 |
12 May 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.5 (-4.23%) | 0 |
11 May 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.19 (-1.58%) | 0 |
8 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.42 (+3.63%) | 0 |
7 May 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.32 (+2.84%) | 0 |
6 May 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 0 |
5 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
4 May 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 0 |
1 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.54 (-4.49%) | 0 |
30 Apr 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.29 (-2.36%) | 0 |
29 Apr 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.7 (+6.03%) | 0 |
28 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.22 (+1.93%) | 0 |
27 Apr 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.48 (+4.40%) | 0 |
24 Apr 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.13 (+1.21%) | 0 |
23 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.13 (+1.22%) | 0 |
22 Apr 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.14 (+1.33%) | 0 |
21 Apr 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.3 (-2.78%) | 0 |
20 Apr 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.27 (-2.44%) | 0 |
17 Apr 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.5 (+4.73%) | 0 |
16 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.12 (-1.12%) | 0 |
15 Apr 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.49 (-4.38%) | 0 |
14 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.26 (+2.38%) | 0 |
13 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.39 (-3.45%) | 0 |
9 Apr 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.54 (+5.01%) | 0 |
8 Apr 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.55 (+5.38%) | 0 |
7 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.15 (+1.49%) | 0 |
6 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.94 (+10.28%) | 0 |
3 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.45 (-4.69%) | 0 |
2 Apr 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.03 (+0.31%) | 0 |
1 Apr 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.69 (-6.73%) | 0 |