Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 0 |
30 Mar 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.18 (+1.79%) | 0 |
27 Mar 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.42 (-4%) | 0 |
26 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.58 (+5.85%) | 0 |
25 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.28 (+2.90%) | 0 |
24 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.97 (+11.19%) | 0 |
23 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.22 (-2.47%) | 0 |
20 Mar 2020 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45 (-4.82%) | 0 |
19 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.43 (+4.83%) | 0 |
18 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.09 (-10.90%) | 0 |
17 Mar 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.48 (+5.04%) | 0 |
16 Mar 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.84 (-16.20%) | 0 |
13 Mar 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.98 (+9.44%) | 0 |
12 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.39 (-11.81%) | 0 |
11 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.88 (-6.96%) | 0 |
10 Mar 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.47 (+3.86%) | 0 |
9 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.39 (-10.24%) | 0 |
6 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.33 (-2.37%) | 0 |
5 Mar 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.62 (-4.27%) | 0 |
4 Mar 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.42 (+2.98%) | 0 |
3 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.38 (-2.62%) | 0 |
2 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.49 (+3.50%) | 0 |
28 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.25 (-1.76%) | 0 |
27 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.6 (-4.04%) | 0 |
26 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22 (-1.46%) | 0 |
25 Feb 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.63 (-4.02%) | 0 |
24 Feb 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.56 (-3.45%) | 0 |
21 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 0 |
20 Feb 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.01 (-0.06%) | 0 |
19 Feb 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |