Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 0 |
2 Jan 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
31 Dec 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
30 Dec 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02 (-0.12%) | 0 |
27 Dec 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06 (-0.37%) | 0 |
26 Dec 2019 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
25 Dec 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.01 (-0.06%) | 0 |
23 Dec 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.02 (-0.12%) | 0 |
20 Dec 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
19 Dec 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
18 Dec 2019 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.01 (+0.06%) | 0 |
17 Dec 2019 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
16 Dec 2019 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.18 (+1.15%) | 0 |
13 Dec 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
12 Dec 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.18 (+1.15%) | 0 |
11 Dec 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |
10 Dec 2019 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.02 (+0.13%) | 0 |
9 Dec 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
6 Dec 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.2 (+1.30%) | 0 |
5 Dec 2019 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
4 Dec 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.07 (+0.46%) | 0 |
3 Dec 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
2 Dec 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13 (-0.84%) | 0 |
29 Nov 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 0 |
28 Nov 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.09 (+0.58%) | 0 |
26 Nov 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |
25 Nov 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.24 (+1.57%) | 0 |
22 Nov 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |