Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.07 (+0.48%) | 0 |
9 Oct 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.12 (+0.82%) | 0 |
8 Oct 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |
7 Oct 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
4 Oct 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.2 (+1.37%) | 0 |
3 Oct 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.05 (+0.34%) | 0 |
2 Oct 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.15 (-1.02%) | 0 |
1 Oct 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.3 (-1.99%) | 0 |
30 Sep 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.06 (+0.40%) | 0 |
27 Sep 2019 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13 (-0.86%) | 0 |
26 Sep 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
25 Sep 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.2 (+1.33%) | 0 |
24 Sep 2019 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.2 (-1.32%) | 0 |
23 Sep 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.05 (-0.33%) | 0 |
18 Sep 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.06 (-0.39%) | 0 |
17 Sep 2019 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.09 (-0.58%) | 0 |
16 Sep 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.08 (+0.52%) | 0 |
13 Sep 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.05 (+0.33%) | 0 |
12 Sep 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
11 Sep 2019 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.27 (+1.80%) | 0 |
10 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.1 (+0.67%) | 0 |
9 Sep 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.2 (+1.36%) | 0 |
6 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.21 (+1.45%) | 0 |
4 Sep 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.12 (+0.84%) | 0 |
3 Sep 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.17 (-1.17%) | 0 |
2 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.03 (+0.21%) | 0 |