Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.25 (+1.75%) | 0 |
28 Aug 2019 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
27 Aug 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.16 (-1.12%) | 0 |
26 Aug 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
23 Aug 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.4 (-2.73%) | 0 |
22 Aug 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
21 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.11 (+0.76%) | 0 |
20 Aug 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.11 (-0.75%) | 0 |
19 Aug 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.14 (+0.97%) | 0 |
16 Aug 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.27 (+1.90%) | 0 |
15 Aug 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
14 Aug 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.43 (-2.92%) | 0 |
13 Aug 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.16 (+1.10%) | 0 |
12 Aug 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.24 (-1.62%) | 0 |
9 Aug 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.22 (-1.47%) | 0 |
8 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.28 (+1.90%) | 0 |
7 Aug 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
6 Aug 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.13 (+0.89%) | 0 |
5 Aug 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.42 (-2.80%) | 0 |
2 Aug 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.22 (-1.44%) | 0 |
1 Aug 2019 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.36 (-2.31%) | 0 |
31 Jul 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 0 |
30 Jul 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
29 Jul 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
26 Jul 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.16 (+1.03%) | 0 |
25 Jul 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.25 (-1.58%) | 0 |
24 Jul 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.19 (+1.21%) | 0 |
23 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.19 (+1.23%) | 0 |
22 Jul 2019 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.02 (-0.13%) | 0 |
19 Jul 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |