Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
5 Jun 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
4 Jun 2019 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.38 (+2.57%) | 0 |
3 Jun 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.08 (+0.54%) | 0 |
31 May 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.2 (-1.34%) | 0 |
30 May 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.05 (-0.33%) | 0 |
29 May 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
28 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.14 (-0.92%) | 0 |
27 May 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.07 (+0.46%) | 0 |
23 May 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.3 (-1.95%) | 0 |
22 May 2019 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
21 May 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.16 (+1.04%) | 0 |
20 May 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 0 |
17 May 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.17 (-1.09%) | 0 |
16 May 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.09 (+0.58%) | 0 |
15 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
14 May 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.22 (+1.44%) | 0 |
13 May 2019 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.44 (-2.80%) | 0 |
10 May 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.06 (+0.38%) | 0 |
9 May 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
8 May 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
7 May 2019 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.27 (-1.68%) | 0 |
6 May 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
3 May 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.24 (+1.51%) | 0 |
2 May 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.07 (+0.44%) | 0 |
1 May 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.23 (-1.43%) | 0 |
30 Apr 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.05 (-0.31%) | 0 |
29 Apr 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.04 (+0.25%) | 0 |
26 Apr 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.13 (+0.82%) | 0 |