Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.24 (-1.49%) | 0 |
24 Apr 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
23 Apr 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.18 (+1.13%) | 0 |
22 Apr 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
19 Apr 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.05 (+0.32%) | 0 |
17 Apr 2019 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.15 (-0.94%) | 0 |
16 Apr 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 0 |
15 Apr 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
12 Apr 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.1 (+0.63%) | 0 |
11 Apr 2019 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
10 Apr 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.17 (+1.09%) | 0 |
9 Apr 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.18 (-1.14%) | 0 |
8 Apr 2019 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.01 (-0.06%) | 0 |
5 Apr 2019 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.12 (+0.77%) | 0 |
4 Apr 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.11 (+0.71%) | 0 |
3 Apr 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.09 (+0.58%) | 0 |
2 Apr 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.07 (-0.45%) | 0 |
1 Apr 2019 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.22 (+1.44%) | 0 |
29 Mar 2019 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
28 Mar 2019 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.11 (+0.72%) | 0 |
27 Mar 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
26 Mar 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.15 (+1.00%) | 0 |
25 Mar 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.51 (-3.28%) | 0 |
21 Mar 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.23 (+1.50%) | 0 |
20 Mar 2019 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.17 (-1.10%) | 0 |
19 Mar 2019 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
18 Mar 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.13 (+0.84%) | 0 |
15 Mar 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.01 (+0.06%) | 0 |