Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 0 |
30 Jan 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.19 (+1.29%) | 0 |
29 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
25 Jan 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.17 (+1.16%) | 0 |
24 Jan 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.1 (+0.69%) | 0 |
23 Jan 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
22 Jan 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.19 (-1.29%) | 0 |
21 Jan 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.21 (+1.44%) | 0 |
17 Jan 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.13 (+0.90%) | 0 |
16 Jan 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
15 Jan 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.08 (+0.56%) | 0 |
14 Jan 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
11 Jan 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |
10 Jan 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
9 Jan 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.18 (+1.27%) | 0 |
8 Jan 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.12 (+0.85%) | 0 |
7 Jan 2019 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.21 (+1.51%) | 0 |
4 Jan 2019 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.49 (+3.66%) | 0 |
3 Jan 2019 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.21 (-1.55%) | 0 |
2 Jan 2019 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.05 (+0.37%) | 0 |
1 Jan 2019 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
28 Dec 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 0 |
27 Dec 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 0 |
26 Dec 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.58 (+4.54%) | 0 |
24 Dec 2018 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |
21 Dec 2018 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31 (-2.33%) | 0 |
20 Dec 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.21 (-1.55%) | 0 |