Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.21 (-1.53%) | 0 |
18 Dec 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.28 (-2.00%) | 0 |
14 Dec 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.18 (-1.27%) | 0 |
13 Dec 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.18 (-1.25%) | 0 |
12 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.17 (+1.20%) | 0 |
11 Dec 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.03 (-0.21%) | 0 |
10 Dec 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.1 (-0.70%) | 0 |
7 Dec 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.45 (-9.18%) | 0 |
6 Dec 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
4 Dec 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.66 (-4.00%) | 0 |
3 Dec 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.17 (+1.04%) | 0 |
30 Nov 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.06 (+0.37%) | 0 |
29 Nov 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 0 |
28 Nov 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.41 (+2.57%) | 0 |
27 Nov 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
26 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.21 (+1.33%) | 0 |
23 Nov 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.01 (-0.06%) | 0 |
22 Nov 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.17 (+1.09%) | 0 |
20 Nov 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.33 (-2.06%) | 0 |
19 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.21 (-1.30%) | 0 |
16 Nov 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.01 (-0.06%) | 0 |
15 Nov 2018 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.18 (+1.12%) | 0 |
14 Nov 2018 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.15 (-0.93%) | 0 |
13 Nov 2018 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
12 Nov 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.35 (-2.12%) | 0 |
9 Nov 2018 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.21 (-1.26%) | 0 |
8 Nov 2018 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.05 (-0.30%) | 0 |
7 Nov 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.36 (+2.19%) | 0 |