Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.14 (+0.86%) | 0 |
5 Nov 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.05 (-0.31%) | 0 |
2 Nov 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.05 (+0.31%) | 0 |
1 Nov 2018 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.21 (+1.31%) | 0 |
31 Oct 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
30 Oct 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.31 (+1.98%) | 0 |
29 Oct 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
26 Oct 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
25 Oct 2018 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.34 (+2.18%) | 0 |
24 Oct 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.65 (-4.00%) | 0 |
23 Oct 2018 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.13 (-0.79%) | 0 |
22 Oct 2018 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.14 (-0.85%) | 0 |
19 Oct 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.2 (-1.19%) | 0 |
18 Oct 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.38 (-2.22%) | 0 |
17 Oct 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06 (-0.35%) | 0 |
16 Oct 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.42 (+2.51%) | 0 |
15 Oct 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.1 (+0.60%) | 0 |
12 Oct 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
11 Oct 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.33 (-1.95%) | 0 |
10 Oct 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.45 (-2.59%) | 0 |
9 Oct 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.08 (-0.46%) | 0 |
8 Oct 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06 (-0.34%) | 0 |
5 Oct 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.13 (-0.74%) | 0 |
4 Oct 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.19 (-1.07%) | 0 |
3 Oct 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.1 (+0.56%) | 0 |
2 Oct 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.08 (-0.45%) | 0 |
1 Oct 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.09 (-0.50%) | 0 |
28 Sep 2018 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.09 (+0.51%) | 0 |
27 Sep 2018 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.05 (+0.28%) | 0 |
26 Sep 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.18 (-1.00%) | 0 |