Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.01 (-0.06%) | 0 |
24 Sep 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11 (-0.61%) | 0 |
21 Sep 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
20 Sep 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 (+0.44%) | 0 |
19 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.03 (-0.17%) | 0 |
18 Sep 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.11 (+0.61%) | 0 |
17 Sep 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.16 (-0.88%) | 0 |
14 Sep 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.12 (+0.67%) | 0 |
13 Sep 2018 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.08 (+0.45%) | 0 |
12 Sep 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.04 (-0.22%) | 0 |
11 Sep 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.01 (+0.06%) | 0 |
10 Sep 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.02 (-0.11%) | 0 |
7 Sep 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.02 (+0.11%) | 0 |
6 Sep 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.12 (-0.66%) | 0 |
5 Sep 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.04 (-0.22%) | 0 |
4 Sep 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.07 (-0.38%) | 0 |
3 Sep 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.06 (+0.33%) | 0 |
30 Aug 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.15 (-0.82%) | 0 |
29 Aug 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.02 (+0.11%) | 0 |
28 Aug 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
24 Aug 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.08 (+0.44%) | 0 |
23 Aug 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
22 Aug 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
21 Aug 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.21 (+1.17%) | 0 |
20 Aug 2018 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.16 (+0.90%) | 0 |
17 Aug 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.1 (+0.56%) | 0 |
16 Aug 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.13 (+0.74%) | 0 |
15 Aug 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.2 (-1.12%) | 0 |