Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.16 (+0.91%) | 0 |
13 Aug 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.07 (-0.40%) | 0 |
10 Aug 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06 (-0.34%) | 0 |
9 Aug 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
8 Aug 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.16 (-0.90%) | 0 |
7 Aug 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.1 (+0.57%) | 0 |
6 Aug 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.14 (+0.80%) | 0 |
3 Aug 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
2 Aug 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.04 (-0.23%) | 0 |
1 Aug 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.08 (-0.45%) | 0 |
31 Jul 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.18 (+1.03%) | 0 |
30 Jul 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
27 Jul 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17 (-0.96%) | 0 |
26 Jul 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.13 (+0.74%) | 0 |
25 Jul 2018 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
24 Jul 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17 (-0.96%) | 0 |
23 Jul 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
20 Jul 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.05 (-0.28%) | 0 |
19 Jul 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.07 (+0.39%) | 0 |
18 Jul 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.14 (+0.79%) | 0 |
17 Jul 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.07 (+0.40%) | 0 |
16 Jul 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.09 (-0.51%) | 0 |
13 Jul 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
12 Jul 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.12 (+0.68%) | 0 |
11 Jul 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.23 (-1.29%) | 0 |
10 Jul 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.01 (+0.06%) | 0 |
9 Jul 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.19 (+1.08%) | 0 |
6 Jul 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.17 (+0.98%) | 0 |
5 Jul 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.17 (+0.99%) | 0 |
4 Jul 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |