Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.08 (+0.52%) | 0 |
25 Oct 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.14 (-0.91%) | 0 |
24 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
23 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 0 |
20 Oct 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19 (-1.21%) | 0 |
19 Oct 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.18 (-1.13%) | 0 |
18 Oct 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31 (-1.91%) | 0 |
17 Oct 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
16 Oct 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.26 (+1.65%) | 0 |
13 Oct 2023 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.11 (-0.69%) | 0 |
12 Oct 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.33 (-2.04%) | 0 |
11 Oct 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.04 (+0.25%) | 0 |
10 Oct 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.17 (+1.06%) | 0 |
9 Oct 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.11 (+0.69%) | 0 |
6 Oct 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.09 (+0.57%) | 0 |
5 Oct 2023 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06 (-0.38%) | 0 |
4 Oct 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.01 (+0.06%) | 0 |
3 Oct 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.28 (-1.74%) | 0 |
2 Oct 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25 (-1.53%) | 0 |
29 Sep 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 0 |
28 Sep 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.17 (+1.04%) | 0 |
27 Sep 2023 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
26 Sep 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.27 (-1.63%) | 0 |
25 Sep 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.05 (+0.30%) | 0 |
22 Sep 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.03 (-0.18%) | 0 |
21 Sep 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.33 (-1.96%) | 0 |
20 Sep 2023 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
19 Sep 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.09 (-0.53%) | 0 |
18 Sep 2023 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.09 (-0.53%) | 0 |
15 Sep 2023 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18 (-1.04%) | 0 |