Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
2 Jul 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.11 (+0.64%) | 0 |
29 Jun 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
28 Jun 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.13 (+0.77%) | 0 |
27 Jun 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.22 (-1.28%) | 0 |
26 Jun 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
25 Jun 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.33 (-1.90%) | 0 |
22 Jun 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
21 Jun 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.14 (-0.80%) | 0 |
20 Jun 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.05 (+0.29%) | 0 |
19 Jun 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
18 Jun 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
15 Jun 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06 (-0.34%) | 0 |
14 Jun 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
13 Jun 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.15 (-0.85%) | 0 |
12 Jun 2018 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.03 (+0.17%) | 0 |
11 Jun 2018 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
8 Jun 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.08 (+0.46%) | 0 |
7 Jun 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.12 (+0.69%) | 0 |
5 Jun 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
4 Jun 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.05 (+0.29%) | 0 |
1 Jun 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 0 |
31 May 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
30 May 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.22 (+1.28%) | 0 |
29 May 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
28 May 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.03 (+0.17%) | 0 |
24 May 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.05 (-0.29%) | 0 |
23 May 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.04 (-0.23%) | 0 |