Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.31 (+1.86%) | 0 |
9 Apr 2018 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12 (-0.71%) | 0 |
6 Apr 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.35 (-2.04%) | 0 |
5 Apr 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.13 (+0.76%) | 0 |
4 Apr 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.24 (+1.43%) | 0 |
3 Apr 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.17 (+1.02%) | 0 |
2 Apr 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.4 (-2.35%) | 0 |
30 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.19 (+1.13%) | 0 |
28 Mar 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
27 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.28 (-1.63%) | 0 |
26 Mar 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.26 (+1.54%) | 0 |
23 Mar 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.38 (-2.20%) | 0 |
22 Mar 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.44 (-2.49%) | 0 |
21 Mar 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.07 (+0.40%) | 0 |
20 Mar 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.02 (+0.11%) | 0 |
19 Mar 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.2 (-1.12%) | 0 |
16 Mar 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.14 (+0.79%) | 0 |
15 Mar 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.07 (-0.39%) | 0 |
14 Mar 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.1 (-0.56%) | 0 |
13 Mar 2018 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.04 (-0.22%) | 0 |
12 Mar 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.05 (+0.28%) | 0 |
9 Mar 2018 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.3 (+1.71%) | 0 |
8 Mar 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.08 (+0.46%) | 0 |
7 Mar 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
6 Mar 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.18 (+1.05%) | 0 |
5 Mar 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.17 (+1.00%) | 0 |
2 Mar 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.22 (+1.31%) | 0 |
1 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.02 (-0.12%) | 0 |
28 Feb 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.2 (-1.18%) | 0 |