Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.17 (-0.99%) | 0 |
26 Feb 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
23 Feb 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.21 (+1.24%) | 0 |
22 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.05 (-0.30%) | 0 |
21 Feb 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
20 Feb 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
19 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.08 (+0.47%) | 0 |
15 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.17 (+1.01%) | 0 |
14 Feb 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.33 (+2.01%) | 0 |
13 Feb 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.06 (+0.37%) | 0 |
12 Feb 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.24 (+1.49%) | 0 |
9 Feb 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
8 Feb 2018 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55 (-3.30%) | 0 |
7 Feb 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.21 (-1.24%) | 0 |
6 Feb 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.21 (+1.26%) | 0 |
5 Feb 2018 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.59 (-3.42%) | 0 |
2 Feb 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.34 (-1.93%) | 0 |
1 Feb 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.1 (+0.57%) | 0 |
31 Jan 2018 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.04 (-0.23%) | 0 |
30 Jan 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
29 Jan 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 0 |
26 Jan 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 0 |
25 Jan 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
24 Jan 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.19 (-1.06%) | 0 |
23 Jan 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.02 (-0.11%) | 0 |
22 Jan 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.08 (+0.45%) | 0 |
19 Jan 2018 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.16 (+0.90%) | 0 |
18 Jan 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.1 (-0.56%) | 0 |
17 Jan 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.15 (+0.85%) | 0 |