Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2017 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.13 (-0.67%) | 0 |
4 Dec 2017 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 0 |
1 Dec 2017 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
30 Nov 2017 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.08 (+0.41%) | 0 |
29 Nov 2017 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.08 (+0.41%) | 0 |
28 Nov 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.21 (+1.10%) | 0 |
27 Nov 2017 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.07 (-0.36%) | 0 |
24 Nov 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.06 (+0.31%) | 0 |
23 Nov 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
21 Nov 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.24 (+1.27%) | 0 |
20 Nov 2017 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
17 Nov 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
16 Nov 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.2 (+1.08%) | 0 |
15 Nov 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.09 (-0.48%) | 0 |
14 Nov 2017 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
13 Nov 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
10 Nov 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
9 Nov 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.01 (-0.05%) | 0 |
8 Nov 2017 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
7 Nov 2017 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.31 (-1.62%) | 0 |
6 Nov 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.12 (+0.63%) | 0 |
3 Nov 2017 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.02 (+0.11%) | 0 |
2 Nov 2017 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
1 Nov 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
31 Oct 2017 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
30 Oct 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.18 (-0.95%) | 0 |
27 Oct 2017 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.03 (-0.16%) | 0 |
26 Oct 2017 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.01 (+0.05%) | 0 |
25 Oct 2017 | USD | 19 | 19 | 19 | 19 | 19 | -0.11 (-0.58%) | 0 |