Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.08 (+0.45%) | 0 |
13 Feb 2017 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.05 (+0.28%) | 0 |
10 Feb 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.18 (+1.03%) | 0 |
9 Feb 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.21 (+1.22%) | 0 |
8 Feb 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.05 (-0.29%) | 0 |
7 Feb 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.07 (-0.40%) | 0 |
6 Feb 2017 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.13 (-0.74%) | 0 |
3 Feb 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.2 (+1.16%) | 0 |
2 Feb 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
1 Feb 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
31 Jan 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.11 (+0.64%) | 0 |
30 Jan 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.3 (-1.72%) | 0 |
27 Jan 2017 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
26 Jan 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
25 Jan 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.21 (+1.21%) | 0 |
24 Jan 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.25 (+1.47%) | 0 |
23 Jan 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
20 Jan 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.04 (+0.23%) | 0 |
19 Jan 2017 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.19 (-1.10%) | 0 |
18 Jan 2017 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.02 (+0.12%) | 0 |
17 Jan 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.22 (-1.26%) | 0 |
16 Jan 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
12 Jan 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17 (-0.97%) | 0 |
11 Jan 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
10 Jan 2017 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
9 Jan 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 0 |
6 Jan 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.03 (-0.17%) | 0 |
5 Jan 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.18 (-1.02%) | 0 |
4 Jan 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.26 (+1.49%) | 0 |