Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
2 Jan 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.05 (-0.29%) | 0 |
29 Dec 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
28 Dec 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.22 (-1.26%) | 0 |
27 Dec 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.07 (+0.40%) | 0 |
26 Dec 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.08 (+0.46%) | 0 |
22 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |
21 Dec 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.01 (-0.06%) | 0 |
20 Dec 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
19 Dec 2016 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
16 Dec 2016 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
15 Dec 2016 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.15 (+0.88%) | 0 |
14 Dec 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.24 (-1.39%) | 0 |
13 Dec 2016 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
12 Dec 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
9 Dec 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -1.15 (-6.20%) | 0 |
8 Dec 2016 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.32 (+1.76%) | 0 |
7 Dec 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.14 (+0.77%) | 0 |
6 Dec 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.19 (+1.06%) | 0 |
5 Dec 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.28 (+1.59%) | 0 |
2 Dec 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.03 (+0.17%) | 0 |
1 Dec 2016 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.09 (-0.51%) | 0 |
30 Nov 2016 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.13 (-0.73%) | 0 |
29 Nov 2016 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.03 (+0.17%) | 0 |
28 Nov 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.21 (-1.17%) | 0 |
25 Nov 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.08 (+0.45%) | 0 |
24 Nov 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.11 (+0.62%) | 0 |