Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 0 |
21 Nov 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
18 Nov 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.01 (+0.06%) | 0 |
17 Nov 2016 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.1 (+0.57%) | 0 |
16 Nov 2016 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
15 Nov 2016 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
14 Nov 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.24 (+1.40%) | 0 |
11 Nov 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.28 (+1.66%) | 0 |
10 Nov 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
9 Nov 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.32 (+1.96%) | 0 |
8 Nov 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 0 |
7 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.27 (+1.69%) | 0 |
4 Nov 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.18 (+1.14%) | 0 |
3 Nov 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.26 (-1.62%) | 0 |
2 Nov 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.11 (-0.68%) | 0 |
1 Nov 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.1 (-0.61%) | 0 |
31 Oct 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.01 (+0.06%) | 0 |
28 Oct 2016 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |
27 Oct 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
26 Oct 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.09 (-0.54%) | 0 |
25 Oct 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.19 (-1.14%) | 0 |
24 Oct 2016 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
21 Oct 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |
20 Oct 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 0 |
19 Oct 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 0 |
18 Oct 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.13 (+0.78%) | 0 |
17 Oct 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.14 (-0.84%) | 0 |
14 Oct 2016 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
13 Oct 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 0 |
12 Oct 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.01 (+0.06%) | 0 |