Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.3 (-1.74%) | 0 |
10 Oct 2016 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.18 (+1.05%) | 0 |
7 Oct 2016 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.16 (-0.93%) | 0 |
6 Oct 2016 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.03 (-0.17%) | 0 |
5 Oct 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.16 (+0.93%) | 0 |
4 Oct 2016 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.07 (+0.41%) | 0 |
3 Oct 2016 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.08 (-0.47%) | 0 |
30 Sep 2016 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.15 (+0.88%) | 0 |
29 Sep 2016 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18 (-1.05%) | 0 |
28 Sep 2016 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
27 Sep 2016 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.04 (+0.24%) | 0 |
26 Sep 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 0 |
23 Sep 2016 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12 (-0.70%) | 0 |
22 Sep 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.26 (+1.53%) | 0 |
21 Sep 2016 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |
20 Sep 2016 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.1 (-0.59%) | 0 |
19 Sep 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
16 Sep 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.12 (-0.71%) | 0 |
15 Sep 2016 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.24 (+1.44%) | 0 |
14 Sep 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
13 Sep 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.34 (-2.00%) | 0 |
12 Sep 2016 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.23 (+1.37%) | 0 |
9 Sep 2016 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.49 (-2.83%) | 0 |
8 Sep 2016 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.08 (-0.46%) | 0 |
7 Sep 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.12 (+0.70%) | 0 |
6 Sep 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.02 (-0.12%) | 0 |
5 Sep 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.2 (+1.17%) | 0 |
1 Sep 2016 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01 (-0.06%) | 0 |
31 Aug 2016 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.08 (-0.47%) | 0 |