Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.08 (-0.47%) | 0 |
18 Jul 2016 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
15 Jul 2016 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.04 (+0.24%) | 0 |
14 Jul 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.06 (+0.36%) | 0 |
13 Jul 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |
12 Jul 2016 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.26 (+1.57%) | 0 |
11 Jul 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.16 (+0.97%) | 0 |
8 Jul 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.43 (+2.68%) | 0 |
7 Jul 2016 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
6 Jul 2016 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
5 Jul 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.33 (-2.04%) | 0 |
4 Jul 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.08 (+0.50%) | 0 |
30 Jun 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.23 (+1.45%) | 0 |
29 Jun 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.38 (+2.46%) | 0 |
28 Jun 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.34 (+2.25%) | 0 |
27 Jun 2016 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.68 (-4.31%) | 0 |
24 Jun 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.82 (-4.94%) | 0 |
23 Jun 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.28 (+1.71%) | 0 |
22 Jun 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.08 (-0.49%) | 0 |
21 Jun 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.09 (-0.55%) | 0 |
20 Jun 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.19 (+1.16%) | 0 |
17 Jun 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |
16 Jun 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
15 Jun 2016 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.03 (+0.18%) | 0 |
14 Jun 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
13 Jun 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.25 (-1.51%) | 0 |
10 Jun 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24 (-1.43%) | 0 |
9 Jun 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.17 (-1.00%) | 0 |
8 Jun 2016 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.09 (+0.53%) | 0 |