Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.2 (-1.26%) | 0 |
14 Mar 2016 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
11 Mar 2016 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.45 (+2.90%) | 0 |
10 Mar 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
9 Mar 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.07 (+0.45%) | 0 |
8 Mar 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.43 (-2.70%) | 0 |
7 Mar 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.1 (+0.63%) | 0 |
4 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.06 (+0.38%) | 0 |
3 Mar 2016 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.23 (+1.48%) | 0 |
2 Mar 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.13 (+0.85%) | 0 |
1 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.3 (+1.99%) | 0 |
29 Feb 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.03 (+0.20%) | 0 |
26 Feb 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.07 (+0.47%) | 0 |
25 Feb 2016 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.13 (+0.88%) | 0 |
24 Feb 2016 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.15 (+1.02%) | 0 |
23 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
22 Feb 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.34 (+2.36%) | 0 |
19 Feb 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.04 (-0.28%) | 0 |
18 Feb 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.02 (-0.14%) | 0 |
17 Feb 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.27 (+1.90%) | 0 |
16 Feb 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.37 (+2.68%) | 0 |
15 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.31 (+2.29%) | 0 |
11 Feb 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 0 |
10 Feb 2016 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
9 Feb 2016 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
8 Feb 2016 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.32 (-2.28%) | 0 |
5 Feb 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.44 (-3.04%) | 0 |
4 Feb 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
3 Feb 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.07 (+0.49%) | 0 |