Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.34 (-2.31%) | 0 |
1 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 0 |
29 Jan 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.31 (+2.15%) | 0 |
28 Jan 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
27 Jan 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.14 (-0.95%) | 0 |
26 Jan 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.44 (+3.08%) | 0 |
25 Jan 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.28 (-1.92%) | 0 |
22 Jan 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.38 (+2.68%) | 0 |
21 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.04 (+0.28%) | 0 |
20 Jan 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 0 |
19 Jan 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.23 (-1.59%) | 0 |
18 Jan 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.24 (-1.64%) | 0 |
14 Jan 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.25 (+1.73%) | 0 |
13 Jan 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48 (-3.22%) | 0 |
12 Jan 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |
11 Jan 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.12 (-0.80%) | 0 |
8 Jan 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.21 (-1.38%) | 0 |
7 Jan 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.44 (-2.81%) | 0 |
6 Jan 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.27 (-1.69%) | 0 |
5 Jan 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06 (-0.38%) | 0 |
4 Jan 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.32 (-1.96%) | 0 |
1 Jan 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.09 (-0.55%) | 0 |
30 Dec 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.16 (-0.97%) | 0 |
29 Dec 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.16 (+0.98%) | 0 |
28 Dec 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
25 Dec 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
23 Dec 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.22 (+1.35%) | 0 |