Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.19 (+1.18%) | 0 |
21 Dec 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.12 (+0.75%) | 0 |
18 Dec 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.28 (-1.73%) | 0 |
17 Dec 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18 (-1.10%) | 0 |
16 Dec 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.26 (+1.61%) | 0 |
15 Dec 2015 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.15 (+0.94%) | 0 |
14 Dec 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18 (-1.11%) | 0 |
11 Dec 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.47 (-2.82%) | 0 |
10 Dec 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.98 (-10.63%) | 0 |
9 Dec 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.23 (-1.22%) | 0 |
8 Dec 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.17 (-0.89%) | 0 |
7 Dec 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.35 (-1.81%) | 0 |
4 Dec 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.17 (+0.89%) | 0 |
3 Dec 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.29 (-1.49%) | 0 |
2 Dec 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.22 (-1.12%) | 0 |
1 Dec 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.1 (+0.51%) | 0 |
30 Nov 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.05 (-0.25%) | 0 |
27 Nov 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
26 Nov 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 (+0.36%) | 0 |
24 Nov 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 0 |
23 Nov 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.1 (+0.52%) | 0 |
20 Nov 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
19 Nov 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 (-0.57%) | 0 |
18 Nov 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.29 (+1.53%) | 0 |
17 Nov 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.12 (-0.63%) | 0 |
16 Nov 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.19 (+1.00%) | 0 |
13 Nov 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.11 (-0.58%) | 0 |
12 Nov 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.35 (-1.81%) | 0 |
11 Nov 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.12 (-0.62%) | 0 |