Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.09 (+0.46%) | 0 |
9 Nov 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.15 (-0.77%) | 0 |
6 Nov 2015 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.22 (+1.14%) | 0 |
5 Nov 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
3 Nov 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.11 (+0.57%) | 0 |
2 Nov 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.37 (+1.96%) | 0 |
30 Oct 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.06 (-0.32%) | 0 |
29 Oct 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.08 (-0.42%) | 0 |
28 Oct 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.44 (+2.37%) | 0 |
27 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.29 (-1.54%) | 0 |
26 Oct 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
23 Oct 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.16 (+0.85%) | 0 |
22 Oct 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.1 (+0.53%) | 0 |
21 Oct 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.18 (-0.95%) | 0 |
20 Oct 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
19 Oct 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.04 (+0.21%) | 0 |
16 Oct 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
15 Oct 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.27 (+1.45%) | 0 |
14 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.12 (-0.64%) | 0 |
13 Oct 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.2 (-1.06%) | 0 |
12 Oct 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
9 Oct 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
8 Oct 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.23 (+1.24%) | 0 |
7 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.22 (+1.20%) | 0 |
6 Oct 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.03 (-0.16%) | 0 |
5 Oct 2015 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.4 (+2.22%) | 0 |
2 Oct 2015 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.25 (+1.41%) | 0 |
1 Oct 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
30 Sep 2015 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.28 (+1.60%) | 0 |