Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
28 Sep 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.6 (-3.29%) | 0 |
25 Sep 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.19 (-1.03%) | 0 |
24 Sep 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
23 Sep 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.39 (-2.06%) | 0 |
22 Sep 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
18 Sep 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.29 (-1.51%) | 0 |
17 Sep 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.09 (+0.47%) | 0 |
16 Sep 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.13 (+0.68%) | 0 |
15 Sep 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.2 (+1.06%) | 0 |
14 Sep 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
11 Sep 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
10 Sep 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
9 Sep 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.2 (-1.05%) | 0 |
8 Sep 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.42 (+2.27%) | 0 |
7 Sep 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.2 (-1.07%) | 0 |
3 Sep 2015 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
2 Sep 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.28 (+1.52%) | 0 |
1 Sep 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.54 (-2.85%) | 0 |
31 Aug 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 (+0.96%) | 0 |
27 Aug 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.46 (+2.51%) | 0 |
26 Aug 2015 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.44 (+2.46%) | 0 |
25 Aug 2015 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 0 |
24 Aug 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.72 (-3.83%) | 0 |
21 Aug 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.39 (-2.03%) | 0 |
20 Aug 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.55 (-2.78%) | 0 |
19 Aug 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.21 (-1.05%) | 0 |