Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 0 |
17 Aug 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.21 (+1.06%) | 0 |
14 Aug 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.12 (+0.61%) | 0 |
13 Aug 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.08 (-0.41%) | 0 |
11 Aug 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.21 (-1.05%) | 0 |
10 Aug 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.41 (+2.10%) | 0 |
7 Aug 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.2 (-1.01%) | 0 |
6 Aug 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.12 (-0.60%) | 0 |
5 Aug 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
4 Aug 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.07 (-0.35%) | 0 |
3 Aug 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.08 (-0.40%) | 0 |
31 Jul 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.04 (-0.20%) | 0 |
30 Jul 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
29 Jul 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.24 (+1.22%) | 0 |
28 Jul 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.22 (+1.13%) | 0 |
27 Jul 2015 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.17 (-0.86%) | 0 |
24 Jul 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.36 (-1.80%) | 0 |
23 Jul 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
22 Jul 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 (-0.40%) | 0 |
20 Jul 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.14 (-0.69%) | 0 |
17 Jul 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.06 (-0.29%) | 0 |
16 Jul 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.04 (+0.20%) | 0 |
15 Jul 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.19 (-0.92%) | 0 |
14 Jul 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.16 (+0.78%) | 0 |
13 Jul 2015 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.18 (+0.89%) | 0 |
10 Jul 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.24 (+1.20%) | 0 |
9 Jul 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.04 (+0.20%) | 0 |
8 Jul 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.41 (-2.01%) | 0 |