Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.26 (-1.26%) | 0 |
25 May 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
21 May 2015 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
20 May 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02 (-0.10%) | 0 |
19 May 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.06 (-0.29%) | 0 |
18 May 2015 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.18 (+0.88%) | 0 |
15 May 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
14 May 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
13 May 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
12 May 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.06 (-0.30%) | 0 |
11 May 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.02 (+0.10%) | 0 |
8 May 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.21 (+1.05%) | 0 |
7 May 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.06 (+0.30%) | 0 |
6 May 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
5 May 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.28 (-1.38%) | 0 |
4 May 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 0 |
1 May 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.21 (+1.05%) | 0 |
30 Apr 2015 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.32 (-1.58%) | 0 |
29 Apr 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.21 (-1.03%) | 0 |
28 Apr 2015 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.1 (+0.49%) | 0 |
27 Apr 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.21 (-1.02%) | 0 |
24 Apr 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.12 (-0.58%) | 0 |
23 Apr 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.06 (+0.29%) | 0 |
22 Apr 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 0 |
21 Apr 2015 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.02 (+0.10%) | 0 |
20 Apr 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.15 (+0.73%) | 0 |
17 Apr 2015 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.31 (-1.50%) | 0 |
16 Apr 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05 (-0.24%) | 0 |
15 Apr 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.12 (+0.58%) | 0 |