Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.05 (+0.24%) | 0 |
13 Apr 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05 (-0.24%) | 0 |
10 Apr 2015 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
9 Apr 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.01 (-0.05%) | 0 |
8 Apr 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.13 (+0.63%) | 0 |
7 Apr 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 0 |
6 Apr 2015 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
3 Apr 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.09 (+0.44%) | 0 |
1 Apr 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
31 Mar 2015 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.09 (-0.44%) | 0 |
30 Mar 2015 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.25 (+1.23%) | 0 |
27 Mar 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.15 (+0.74%) | 0 |
26 Mar 2015 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
25 Mar 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.31 (-1.51%) | 0 |
24 Mar 2015 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.08 (-0.39%) | 0 |
23 Mar 2015 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.02 (-0.10%) | 0 |
20 Mar 2015 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.21 (+1.03%) | 0 |
19 Mar 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
18 Mar 2015 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.23 (+1.14%) | 0 |
17 Mar 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
16 Mar 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.13 (+0.65%) | 0 |
13 Mar 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05 (-0.25%) | 0 |
12 Mar 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.3 (+1.51%) | 0 |
11 Mar 2015 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 (+1.38%) | 0 |
10 Mar 2015 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.33 (-1.66%) | 0 |
9 Mar 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.14 (+0.71%) | 0 |
6 Mar 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.21 (-1.05%) | 0 |
5 Mar 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.01 (+0.05%) | 0 |
4 Mar 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.08 (-0.40%) | 0 |