Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.08 (-0.40%) | 0 |
2 Mar 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.15 (+0.75%) | 0 |
27 Feb 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.02 (-0.10%) | 0 |
26 Feb 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
25 Feb 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.1 (+0.50%) | 0 |
24 Feb 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 0 |
23 Feb 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.01 (+0.05%) | 0 |
20 Feb 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
19 Feb 2015 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
18 Feb 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |
17 Feb 2015 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
16 Feb 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
12 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.24 (+1.25%) | 0 |
11 Feb 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
10 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
9 Feb 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
6 Feb 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
5 Feb 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.2 (+1.05%) | 0 |
4 Feb 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
3 Feb 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.39 (+2.09%) | 0 |
2 Feb 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.2 (+1.08%) | 0 |
30 Jan 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.35 (-1.86%) | 0 |
29 Jan 2015 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.15 (+0.80%) | 0 |
28 Jan 2015 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.26 (-1.38%) | 0 |
27 Jan 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 0 |
26 Jan 2015 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.14 (+0.74%) | 0 |
23 Jan 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
22 Jan 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.33 (+1.77%) | 0 |
21 Jan 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |