Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.12 (-0.70%) | 0 |
16 Jun 2023 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.07 (-0.41%) | 0 |
15 Jun 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.16 (+0.94%) | 0 |
14 Jun 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12 (-0.70%) | 0 |
13 Jun 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.2 (+1.18%) | 0 |
12 Jun 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.05 (+0.30%) | 0 |
9 Jun 2023 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.1 (-0.59%) | 0 |
8 Jun 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.04 (-0.23%) | 0 |
7 Jun 2023 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.33 (+1.97%) | 0 |
6 Jun 2023 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.38 (+2.33%) | 0 |
5 Jun 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31 (-1.86%) | 0 |
2 Jun 2023 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.63 (+3.93%) | 0 |
1 Jun 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.21 (+1.33%) | 0 |
31 May 2023 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19 (-1.19%) | 0 |
30 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
26 May 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.16 (+1.01%) | 0 |
25 May 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.02 (-0.13%) | 0 |
24 May 2023 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.23 (-1.43%) | 0 |
23 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
22 May 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.12 (+0.75%) | 0 |
19 May 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.12 (-0.74%) | 0 |
18 May 2023 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
17 May 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.41 (+2.61%) | 0 |
16 May 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.18 (-1.13%) | 0 |
15 May 2023 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.17 (+1.08%) | 0 |
12 May 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
11 May 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.18 (-1.13%) | 0 |
10 May 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
9 May 2023 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.09 (-0.56%) | 0 |
8 May 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |