Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.05 (-0.27%) | 0 |
19 Jan 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.3 (+1.64%) | 0 |
15 Jan 2015 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.42 (-2.24%) | 0 |
14 Jan 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.15 (-0.80%) | 0 |
13 Jan 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
12 Jan 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.13 (-0.69%) | 0 |
9 Jan 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11 (-0.58%) | 0 |
8 Jan 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.38 (+2.03%) | 0 |
7 Jan 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.28 (+1.52%) | 0 |
6 Jan 2015 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.29 (-1.55%) | 0 |
5 Jan 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.42 (-2.20%) | 0 |
2 Jan 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
1 Jan 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
30 Dec 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
29 Dec 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.07 (+0.36%) | 0 |
26 Dec 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.1 (+0.52%) | 0 |
25 Dec 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
23 Dec 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.06 (+0.32%) | 0 |
22 Dec 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.04 (+0.21%) | 0 |
19 Dec 2014 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.16 (+0.85%) | 0 |
18 Dec 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.32 (+1.73%) | 0 |
17 Dec 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.47 (+2.61%) | 0 |
16 Dec 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 (-0.33%) | 0 |
15 Dec 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 0 |
12 Dec 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.26 (-1.40%) | 0 |
11 Dec 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
10 Dec 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -2.71 (-12.87%) | 0 |