Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.1 (+0.48%) | 0 |
8 Dec 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.22 (-1.04%) | 0 |
5 Dec 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.19 (+0.91%) | 0 |
4 Dec 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.09 (-0.43%) | 0 |
3 Dec 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.19 (+0.91%) | 0 |
2 Dec 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.04 (+0.19%) | 0 |
1 Dec 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.37 (-1.74%) | 0 |
28 Nov 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
27 Nov 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
25 Nov 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
24 Nov 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.18 (+0.85%) | 0 |
21 Nov 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.07 (+0.33%) | 0 |
20 Nov 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.21 (+1.00%) | 0 |
19 Nov 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.08 (-0.38%) | 0 |
18 Nov 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.15 (+0.72%) | 0 |
17 Nov 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 0 |
14 Nov 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |
13 Nov 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05 (-0.24%) | 0 |
12 Nov 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.01 (+0.05%) | 0 |
11 Nov 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.01 (+0.05%) | 0 |
10 Nov 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
7 Nov 2014 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.22 (-1.04%) | 0 |
6 Nov 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.12 (+0.57%) | 0 |
5 Nov 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.12 (+0.58%) | 0 |
4 Nov 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.23 (-1.09%) | 0 |
3 Nov 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.01 (+0.05%) | 0 |
31 Oct 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.37 (+1.79%) | 0 |
30 Oct 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.19 (+0.93%) | 0 |
29 Oct 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.07 (-0.34%) | 0 |