Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.42 (+2.09%) | 0 |
27 Oct 2014 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.07 (-0.35%) | 0 |
24 Oct 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.14 (+0.70%) | 0 |
23 Oct 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.28 (+1.41%) | 0 |
22 Oct 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25 (-1.25%) | 0 |
21 Oct 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.4 (+2.04%) | 0 |
20 Oct 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.26 (+1.34%) | 0 |
17 Oct 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
16 Oct 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.12 (+0.63%) | 0 |
15 Oct 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
14 Oct 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.19 (+1.01%) | 0 |
13 Oct 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.3 (-1.56%) | 0 |
10 Oct 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.38 (-1.94%) | 0 |
9 Oct 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41 (-2.05%) | 0 |
8 Oct 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.17 (+0.86%) | 0 |
7 Oct 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.32 (-1.59%) | 0 |
6 Oct 2014 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15 (-0.74%) | 0 |
3 Oct 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.22 (+1.10%) | 0 |
2 Oct 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.09 (+0.45%) | 0 |
1 Oct 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.36 (-1.77%) | 0 |
30 Sep 2014 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.17 (-0.83%) | 0 |
29 Sep 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.06 (-0.29%) | 0 |
26 Sep 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.12 (+0.59%) | 0 |
25 Sep 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.25 (-1.21%) | 0 |
24 Sep 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.07 (+0.34%) | 0 |
23 Sep 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.07 (-0.34%) | 0 |
22 Sep 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.38 (-1.81%) | 0 |
19 Sep 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.18 (-0.85%) | 0 |
18 Sep 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.13 (+0.62%) | 0 |
17 Sep 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |