Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
15 Sep 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14 (-0.66%) | 0 |
12 Sep 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.2 (-0.94%) | 0 |
11 Sep 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.22 (+1.04%) | 0 |
10 Sep 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
9 Sep 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.21 (-0.99%) | 0 |
8 Sep 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
5 Sep 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.08 (+0.38%) | 0 |
4 Sep 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
3 Sep 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
2 Sep 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
1 Sep 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.1 (+0.47%) | 0 |
28 Aug 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.06 (-0.28%) | 0 |
27 Aug 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
26 Aug 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |
25 Aug 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.06 (+0.29%) | 0 |
22 Aug 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.01 (+0.05%) | 0 |
20 Aug 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.01 (-0.05%) | 0 |
19 Aug 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.19 (+0.91%) | 0 |
18 Aug 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.27 (+1.31%) | 0 |
15 Aug 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.03 (+0.15%) | 0 |
14 Aug 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 (+0.74%) | 0 |
13 Aug 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.13 (+0.64%) | 0 |
12 Aug 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.07 (-0.34%) | 0 |
11 Aug 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
8 Aug 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
7 Aug 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.18 (-0.89%) | 0 |
6 Aug 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.06 (-0.30%) | 0 |