Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 0 |
4 Aug 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.07 (+0.34%) | 0 |
1 Aug 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 0 |
31 Jul 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.43 (-2.07%) | 0 |
30 Jul 2014 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
29 Jul 2014 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24 (-1.14%) | 0 |
28 Jul 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 0 |
25 Jul 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.43 (-1.99%) | 0 |
24 Jul 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.03 (-0.14%) | 0 |
23 Jul 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.03 (-0.14%) | 0 |
22 Jul 2014 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.35 (+1.65%) | 0 |
21 Jul 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
18 Jul 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.3 (+1.43%) | 0 |
17 Jul 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.31 (-1.45%) | 0 |
16 Jul 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
15 Jul 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.17 (-0.79%) | 0 |
14 Jul 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
11 Jul 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.11 (-0.51%) | 0 |
9 Jul 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |
8 Jul 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.15 (-0.69%) | 0 |
7 Jul 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.33 (-1.50%) | 0 |
4 Jul 2014 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
2 Jul 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
1 Jul 2014 | USD | 22 | 22 | 22 | 22 | 22 | +0.26 (+1.20%) | 0 |
30 Jun 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.09 (+0.42%) | 0 |
27 Jun 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.08 (+0.37%) | 0 |
26 Jun 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 (-0.05%) | 0 |
25 Jun 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.23 (+1.08%) | 0 |