Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2014 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.06 (-0.29%) | 0 |
12 May 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.36 (+1.78%) | 0 |
9 May 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.07 (+0.35%) | 0 |
8 May 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
7 May 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.03 (+0.15%) | 0 |
6 May 2014 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
5 May 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.13 (-0.64%) | 0 |
2 May 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
1 May 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
30 Apr 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.13 (+0.64%) | 0 |
29 Apr 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
28 Apr 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.11 (-0.54%) | 0 |
25 Apr 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.33 (-1.60%) | 0 |
24 Apr 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.02 (-0.10%) | 0 |
23 Apr 2014 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.07 (-0.34%) | 0 |
22 Apr 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.25 (+1.22%) | 0 |
21 Apr 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.11 (+0.54%) | 0 |
18 Apr 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.05 (+0.25%) | 0 |
16 Apr 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.28 (+1.39%) | 0 |
15 Apr 2014 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
14 Apr 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.17 (+0.86%) | 0 |
11 Apr 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.36 (-1.78%) | 0 |
10 Apr 2014 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.48 (-2.32%) | 0 |
9 Apr 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 0 |
8 Apr 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.15 (+0.74%) | 0 |
7 Apr 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.37 (-1.79%) | 0 |
4 Apr 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.41 (-1.95%) | 0 |
3 Apr 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 0 |
2 Apr 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.14 (+0.67%) | 0 |