Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.26 (+1.25%) | 0 |
31 Mar 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.4 (+1.97%) | 0 |
28 Mar 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.09 (+0.44%) | 0 |
27 Mar 2014 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
26 Mar 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.27 (-1.32%) | 0 |
25 Mar 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.03 (-0.15%) | 0 |
24 Mar 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19 (-0.92%) | 0 |
21 Mar 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
20 Mar 2014 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 0 |
19 Mar 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.09 (-0.43%) | 0 |
18 Mar 2014 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.19 (+0.92%) | 0 |
17 Mar 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.1 (+0.49%) | 0 |
14 Mar 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.07 (+0.34%) | 0 |
13 Mar 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.28 (-1.35%) | 0 |
12 Mar 2014 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 (-0.14%) | 0 |
11 Mar 2014 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.23 (-1.10%) | 0 |
10 Mar 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.06 (-0.29%) | 0 |
7 Mar 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
6 Mar 2014 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 0 |
5 Mar 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.02 (-0.10%) | 0 |
4 Mar 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.4 (+1.94%) | 0 |
3 Mar 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |
28 Feb 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.04 (-0.19%) | 0 |
27 Feb 2014 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.06 (+0.29%) | 0 |
26 Feb 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
25 Feb 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.02 (-0.10%) | 0 |
24 Feb 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.12 (+0.59%) | 0 |
21 Feb 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
20 Feb 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.24 (+1.19%) | 0 |
19 Feb 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.19 (-0.93%) | 0 |