Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 0 |
17 Feb 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.09 (+0.45%) | 0 |
13 Feb 2014 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.3 (+1.51%) | 0 |
12 Feb 2014 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.06 (-0.30%) | 0 |
11 Feb 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.17 (+0.86%) | 0 |
10 Feb 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.25 (+1.28%) | 0 |
6 Feb 2014 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.33 (+1.72%) | 0 |
5 Feb 2014 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.04 (-0.21%) | 0 |
4 Feb 2014 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.12 (+0.63%) | 0 |
3 Feb 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.59 (-2.99%) | 0 |
31 Jan 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.17 (-0.85%) | 0 |
30 Jan 2014 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.3 (+1.53%) | 0 |
29 Jan 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.19 (-0.96%) | 0 |
28 Jan 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.21 (+1.07%) | 0 |
27 Jan 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.22 (-1.11%) | 0 |
24 Jan 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.63 (-3.09%) | 0 |
23 Jan 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.23 (-1.11%) | 0 |
22 Jan 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
21 Jan 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
20 Jan 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.11 (-0.53%) | 0 |
16 Jan 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.1 (-0.48%) | 0 |
15 Jan 2014 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.15 (+0.73%) | 0 |
14 Jan 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.34 (+1.68%) | 0 |
13 Jan 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.28 (-1.37%) | 0 |
10 Jan 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
9 Jan 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
8 Jan 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.07 (+0.34%) | 0 |