Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.07 (+0.35%) | 0 |
6 Jan 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 (-0.59%) | 0 |
3 Jan 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
2 Jan 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.3 (-1.46%) | 0 |
1 Jan 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.12 (+0.59%) | 0 |
30 Dec 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |
26 Dec 2013 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.03 (+0.15%) | 0 |
25 Dec 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.1 (+0.49%) | 0 |
23 Dec 2013 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.11 (+0.54%) | 0 |
20 Dec 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |
19 Dec 2013 | USD | 20 | 20 | 20 | 20 | 20 | -1.52 (-7.06%) | 0 |
18 Dec 2013 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.25 (+1.18%) | 0 |
17 Dec 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.06 (-0.28%) | 0 |
16 Dec 2013 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.23 (+1.09%) | 0 |
13 Dec 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.07 (+0.33%) | 0 |
12 Dec 2013 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.06 (+0.29%) | 0 |
11 Dec 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.35 (-1.64%) | 0 |
10 Dec 2013 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.13 (-0.61%) | 0 |
9 Dec 2013 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.03 (-0.14%) | 0 |
6 Dec 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.05 (+0.23%) | 0 |
5 Dec 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
3 Dec 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.06 (-0.28%) | 0 |
2 Dec 2013 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.13 (-0.60%) | 0 |
29 Nov 2013 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
28 Nov 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |