Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.14 (+0.65%) | 0 |
25 Nov 2013 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
22 Nov 2013 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.13 (+0.61%) | 0 |
21 Nov 2013 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.21 (+0.99%) | 0 |
20 Nov 2013 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
19 Nov 2013 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.12 (-0.56%) | 0 |
18 Nov 2013 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.18 (-0.84%) | 0 |
15 Nov 2013 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.15 (+0.71%) | 0 |
14 Nov 2013 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.11 (+0.52%) | 0 |
13 Nov 2013 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.22 (+1.05%) | 0 |
12 Nov 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
11 Nov 2013 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.07 (+0.34%) | 0 |
8 Nov 2013 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.48 (+2.35%) | 0 |
7 Nov 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.33 (-1.59%) | 0 |
6 Nov 2013 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.07 (-0.34%) | 0 |
5 Nov 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.09 (-0.43%) | 0 |
4 Nov 2013 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.27 (+1.31%) | 0 |
1 Nov 2013 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.06 (-0.29%) | 0 |
31 Oct 2013 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
30 Oct 2013 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29 (-1.38%) | 0 |
29 Oct 2013 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.2 (+0.96%) | 0 |
28 Oct 2013 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.03 (+0.14%) | 0 |
25 Oct 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
24 Oct 2013 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.1 (+0.48%) | 0 |
23 Oct 2013 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.17 (-0.82%) | 0 |
22 Oct 2013 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.11 (+0.53%) | 0 |
21 Oct 2013 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
18 Oct 2013 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.23 (+1.12%) | 0 |
17 Oct 2013 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.2 (+0.98%) | 0 |
16 Oct 2013 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.25 (+1.25%) | 0 |